GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,755 Value ($000) $7,023 Avg Close $89.46 Range $60.45 - $112.43
Q4 2024
Shares 2,614 Value ($000) $80 Avg Close $28.13 Range $20.14 - $38.53
Q2 2023
Shares 73,596 Value ($000) $2,635 Avg Close $28.72 Range $20.67 - $38.52
Q2 2021
Shares 23,726 Value ($000) $2,946 Avg Close $134.51 Range $108.03 - $169.43
Q1 2021
Shares 1,766 Value ($000) $269 Avg Close $151.13 Range $121.78 - $181.07
Q4 2020
Shares 5,173 Value ($000) $666 Avg Close $115.06 Range $98.91 - $138.65
Q1 2020
Shares 321 Value ($000) $22 Avg Close $76.74 Range $55.90 - $89.74
Q4 2019
Shares 9,781 Value ($000) $764 Avg Close $72.06 Range $56.33 - $83.93
Q3 2019
Shares 31,452 Value ($000) $2,007 Avg Close $88.10 Range $61.51 - $112.22
Q2 2019
Shares 17,235 Value ($000) $1,487 Avg Close $76.37 Range $61.69 - $94.44