GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,922 Value ($000) $6,835 Avg Close $89.46 Range $60.45 - $112.43
Q3 2025
Shares 70,057 Value ($000) $4,377 Avg Close $54.40 Range $40.35 - $68.00
Q2 2025
Shares 71,120 Value ($000) $3,701 Avg Close $44.66 Range $36.36 - $53.42
Q1 2025
Shares 70,173 Value ($000) $2,989 Avg Close $43.14 Range $30.97 - $50.89
Q4 2024
Shares 72,149 Value ($000) $2,204 Avg Close $28.13 Range $20.14 - $38.53
Q3 2024
Shares 68,147 Value ($000) $1,563 Avg Close $28.30 Range $22.05 - $37.04
Q2 2024
Shares 68,147 Value ($000) $1,968 Avg Close $23.27 Range $15.81 - $32.30
Q1 2024
Shares 58,605 Value ($000) $1,209 Avg Close $21.44 Range $16.92 - $27.61
Q4 2023
Shares 58,605 Value ($000) $1,585 Avg Close $26.23 Range $21.19 - $30.36
Q3 2023
Shares 58,605 Value ($000) $1,737 Avg Close $35.16 Range $25.41 - $41.06
Q2 2023
Shares 58,605 Value ($000) $2,098 Avg Close $28.72 Range $20.67 - $38.52
Q1 2023
Shares 5,904 Value ($000) $138 Avg Close $28.56 Range $22.39 - $34.36
Q4 2022
Shares 5,891 Value ($000) $160 Avg Close $45.76 Range $24.63 - $62.75
Q3 2022
Shares 6,046 Value ($000) $325 Avg Close $51.34 Range $40.37 - $61.67
Q2 2022
Shares 6,041 Value ($000) $244 Avg Close $49.55 Range $27.65 - $77.72
Q1 2022
Shares 5,811 Value ($000) $385 Avg Close $68.43 Range $46.87 - $102.85
Q4 2019
Shares 3,147 Value ($000) $246 Avg Close $72.06 Range $56.33 - $83.93
Q2 2019
Shares 6,515 Value ($000) $562 Avg Close $76.37 Range $61.69 - $94.44
Q1 2019
Shares 6,515 Value ($000) $500 Avg Close $55.44 Range $33.70 - $106.58
Q4 2018
Shares 8,622 Value ($000) $324 Avg Close $36.84 Range $27.04 - $49.55