GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,743 Value ($000) $280 Avg Close $89.46 Range $60.45 - $112.43
Q3 2025
Shares 2,605 Value ($000) $163 Avg Close $54.40 Range $40.35 - $68.00
Q2 2025
Shares 15,087 Value ($000) $785 Avg Close $44.66 Range $36.36 - $53.42
Q1 2025
Shares 3,924 Value ($000) $167 Avg Close $43.14 Range $30.97 - $50.89
Q4 2024
Shares 11,500 Value ($000) $351 Avg Close $28.13 Range $20.14 - $38.53
Q3 2024
Shares 3,353 Value ($000) $77 Avg Close $28.30 Range $22.05 - $37.04
Q2 2024
Shares 19,073 Value ($000) $551 Avg Close $23.27 Range $15.81 - $32.30
Q1 2024
Shares 659 Value ($000) $14 Avg Close $21.44 Range $16.92 - $27.61
Q4 2023
Shares 25,956 Value ($000) $702 Avg Close $26.23 Range $21.19 - $30.36
Q3 2023
Shares 1,486 Value ($000) $44 Avg Close $35.16 Range $25.41 - $41.06
Q2 2023
Shares 3,481 Value ($000) $125 Avg Close $28.72 Range $20.67 - $38.52
Q1 2023
Shares 32,042 Value ($000) $1 Avg Close $28.56 Range $22.39 - $34.36
Q4 2022
Shares 862 Value ($000) $0 Avg Close $45.76 Range $24.63 - $62.75
Q3 2022
Shares 2,098 Value ($000) $113 Avg Close $51.34 Range $40.37 - $61.67
Q2 2022
Shares 2,863 Value ($000) $116 Avg Close $49.55 Range $27.65 - $77.72
Q1 2022
Shares 1,449 Value ($000) $96 Avg Close $68.43 Range $46.87 - $102.85
Q4 2021
Shares 5,230 Value ($000) $523 Avg Close $103.43 Range $85.41 - $121.26
Q3 2021
Shares 2,195 Value ($000) $275 Avg Close $118.81 Range $96.66 - $133.82
Q2 2021
Shares 4,805 Value ($000) $597 Avg Close $134.51 Range $108.03 - $169.43
Q1 2021
Shares 824 Value ($000) $126 Avg Close $151.13 Range $121.78 - $181.07
Q4 2020
Shares 4,061 Value ($000) $523 Avg Close $115.06 Range $98.91 - $138.65
Q3 2020
Shares 741 Value ($000) $83 Avg Close $91.48 Range $77.50 - $113.74
Q2 2020
Shares 215 Value ($000) $17 Avg Close $80.57 Range $59.15 - $100.00
Q4 2019
Shares 92 Value ($000) $7 Avg Close $72.06 Range $56.33 - $83.93
Q3 2019
Shares 35 Value ($000) $2 Avg Close $88.10 Range $61.51 - $112.22
Q1 2019
Shares 2,136 Value ($000) $164 Avg Close $55.44 Range $33.70 - $106.58
Q4 2018
Shares 3 Value ($000) $0 Avg Close $36.84 Range $27.04 - $49.55