GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,998 Value ($000) $625 Avg Close $54.40 Range $40.35 - $68.00
Q4 2024
Shares 12,084 Value ($000) $369 Avg Close $28.13 Range $20.14 - $38.53
Q1 2024
Shares 25,652 Value ($000) $529 Avg Close $21.44 Range $16.92 - $27.61
Q4 2023
Shares 18,091 Value ($000) $489 Avg Close $26.23 Range $21.19 - $30.36
Q2 2023
Shares 23,761 Value ($000) $851 Avg Close $28.72 Range $20.67 - $38.52
Q1 2023
Shares 45,506 Value ($000) $1,067 Avg Close $28.56 Range $22.39 - $34.36
Q4 2022
Shares 19,217 Value ($000) $523 Avg Close $45.76 Range $24.63 - $62.75
Q3 2022
Shares 11,760 Value ($000) $633 Avg Close $51.34 Range $40.37 - $61.67
Q2 2022
Shares 6,365 Value ($000) $257 Avg Close $49.55 Range $27.65 - $77.72
Q1 2022
Shares 3,705 Value ($000) $245 Avg Close $68.43 Range $46.87 - $102.85
Q2 2020
Shares 4,272 Value ($000) $347 Avg Close $80.57 Range $59.15 - $100.00
Q1 2020
Shares 3,672 Value ($000) $256 Avg Close $76.74 Range $55.90 - $89.74
Q4 2019
Shares 4,051 Value ($000) $317 Avg Close $72.06 Range $56.33 - $83.93