GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 8,620 Value ($000) $0 Avg Close $26.23 Range $21.19 - $30.36
Q1 2023
Shares 8,853 Value ($000) $0 Avg Close $28.56 Range $22.39 - $34.36
Q4 2022
Shares 17,301 Value ($000) $0 Avg Close $45.76 Range $24.63 - $62.75
Q4 2020
Shares 3,880 Value ($000) $500 Avg Close $115.06 Range $98.91 - $138.65
Q3 2020
Shares 8,203 Value ($000) $917 Avg Close $91.48 Range $77.50 - $113.74
Q4 2019
Shares 6,452 Value ($000) $504 Avg Close $72.06 Range $56.33 - $83.93
Q3 2019
Shares 10,156 Value ($000) $648 Avg Close $88.10 Range $61.51 - $112.22
Q1 2019
Shares 5,855 Value ($000) $449 Avg Close $55.44 Range $33.70 - $106.58