GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,651 Value ($000) $781 Avg Close $89.46 Range $60.45 - $112.43
Q3 2025
Shares 38,600 Value ($000) $2,412 Avg Close $54.40 Range $40.35 - $68.00
Q2 2025
Shares 50,519 Value ($000) $2,629 Avg Close $44.66 Range $36.36 - $53.42
Q1 2025
Shares 20,425 Value ($000) $870 Avg Close $43.14 Range $30.97 - $50.89
Q2 2024
Shares 96,513 Value ($000) $2,787 Avg Close $23.27 Range $15.81 - $32.30
Q1 2024
Shares 46,939 Value ($000) $968 Avg Close $21.44 Range $16.92 - $27.61
Q4 2023
Shares 9,854 Value ($000) $267 Avg Close $26.23 Range $21.19 - $30.36