GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 60,397 Value ($000) $3,249 Avg Close $51.34 Range $40.37 - $61.67

Q2 2022

Shares 122,497 Value ($000) $4,949 Avg Close $49.55 Range $27.65 - $77.72

Q1 2022

Shares 531,590 Value ($000) $35,145 Avg Close $68.43 Range $46.87 - $102.85

Q4 2021

Shares 289,367 Value ($000) $28,940 Avg Close $103.43 Range $85.41 - $121.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	60,397	$3,249	$51.34	$40.37 - $61.67
Q2 2022	122,497	$4,949	$49.55	$27.65 - $77.72
Q1 2022	531,590	$35,145	$68.43	$46.87 - $102.85
Q4 2021	289,367	$28,940	$103.43	$85.41 - $121.26