GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

MANGROVE PARTNERS IM, LLC's Holding History (CIK: 0001535392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,737 Value ($000) $1,097 Avg Close $89.46 Range $60.45 - $112.43

Q2 2025

Shares 15,664 Value ($000) $815 Avg Close $44.66 Range $36.36 - $53.42

Q1 2025

Shares 15,664 Value ($000) $667 Avg Close $43.14 Range $30.97 - $50.89

Q3 2024

Shares 33,103 Value ($000) $759 Avg Close $28.30 Range $22.05 - $37.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,737	$1,097	$89.46	$60.45 - $112.43
Q2 2025	15,664	$815	$44.66	$36.36 - $53.42
Q1 2025	15,664	$667	$43.14	$30.97 - $50.89
Q3 2024	33,103	$759	$28.30	$22.05 - $37.04