GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 617 Value ($000) $14 Avg Close $28.56 Range $22.39 - $34.36
Q3 2022
Shares 6,700 Value ($000) $361 Avg Close $51.34 Range $40.37 - $61.67
Q1 2022
Shares 25,008 Value ($000) $1,657 Avg Close $68.43 Range $46.87 - $102.85
Q3 2021
Shares 576 Value ($000) $72 Avg Close $118.81 Range $96.66 - $133.82
Q3 2020
Shares 163 Value ($000) $18 Avg Close $91.48 Range $77.50 - $113.74
Q2 2020
Shares 5,286 Value ($000) $429 Avg Close $80.57 Range $59.15 - $100.00
Q1 2020
Shares 15,222 Value ($000) $1,059 Avg Close $76.74 Range $55.90 - $89.74