GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

BANQUE PICTET & CIE SA's Holding History (CIK: 0001535602)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 104,962 Value ($000) $5,650,104 Avg Close $51.34 Range $40.37 - $61.67

Q2 2022

Shares 114,144 Value ($000) $4,605 Avg Close $49.55 Range $27.65 - $77.72

Q1 2022

Shares 118,314 Value ($000) $7,837 Avg Close $68.43 Range $46.87 - $102.85

Q4 2021

Shares 104,190 Value ($000) $10,421 Avg Close $103.43 Range $85.41 - $121.26

Q3 2021

Shares 18,108 Value ($000) $2,264 Avg Close $118.81 Range $96.66 - $133.82

Q2 2021

Shares 13,616 Value ($000) $1,691 Avg Close $134.51 Range $108.03 - $169.43

Q1 2021

Shares 10,017 Value ($000) $1,529 Avg Close $151.13 Range $121.78 - $181.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	104,962	$5,650,104	$51.34	$40.37 - $61.67
Q2 2022	114,144	$4,605	$49.55	$27.65 - $77.72
Q1 2022	118,314	$7,837	$68.43	$46.87 - $102.85
Q4 2021	104,190	$10,421	$103.43	$85.41 - $121.26
Q3 2021	18,108	$2,264	$118.81	$96.66 - $133.82
Q2 2021	13,616	$1,691	$134.51	$108.03 - $169.43
Q1 2021	10,017	$1,529	$151.13	$121.78 - $181.07