GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 57,000 Value ($000) $1,542 Avg Close $26.23 Range $21.19 - $30.36

Q3 2023

Shares 57,000 Value ($000) $1,689 Avg Close $35.16 Range $25.41 - $41.06

Q2 2022

Shares 6,772 Value ($000) $273 Avg Close $49.55 Range $27.65 - $77.72

Q2 2021

Shares 24,900 Value ($000) $3,092 Avg Close $134.51 Range $108.03 - $169.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	57,000	$1,542	$26.23	$21.19 - $30.36
Q3 2023	57,000	$1,689	$35.16	$25.41 - $41.06
Q2 2022	6,772	$273	$49.55	$27.65 - $77.72
Q2 2021	24,900	$3,092	$134.51	$108.03 - $169.43