GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,357 Value ($000) $241 Avg Close $89.46 Range $60.45 - $112.43

Q3 2025

Shares 3,814 Value ($000) $238 Avg Close $54.40 Range $40.35 - $68.00

Q2 2025

Shares 4,012 Value ($000) $209 Avg Close $44.66 Range $36.36 - $53.42

Q1 2020

Shares 3,987 Value ($000) $277 Avg Close $76.74 Range $55.90 - $89.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,357	$241	$89.46	$60.45 - $112.43
Q3 2025	3,814	$238	$54.40	$40.35 - $68.00
Q2 2025	4,012	$209	$44.66	$36.36 - $53.42
Q1 2020	3,987	$277	$76.74	$55.90 - $89.74