GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

Leonteq Securities AG's Holding History (CIK: 0001535950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,069 Value ($000) $211 Avg Close $89.46 Range $60.45 - $112.43
Q3 2025
Shares 2,028 Value ($000) $127 Avg Close $54.40 Range $40.35 - $68.00
Q2 2025
Shares 2,012 Value ($000) $105 Avg Close $44.66 Range $36.36 - $53.42
Q1 2025
Shares 2,340 Value ($000) $100 Avg Close $43.14 Range $30.97 - $50.89
Q4 2024
Shares 3,221 Value ($000) $98 Avg Close $28.13 Range $20.14 - $38.53
Q3 2024
Shares 7,569 Value ($000) $174 Avg Close $28.30 Range $22.05 - $37.04
Q2 2024
Shares 1,916 Value ($000) $55 Avg Close $23.27 Range $15.81 - $32.30
Q1 2024
Shares 8,245 Value ($000) $170 Avg Close $21.44 Range $16.92 - $27.61
Q4 2023
Shares 5,596 Value ($000) $151 Avg Close $26.23 Range $21.19 - $30.36
Q3 2023
Shares 10,925 Value ($000) $324 Avg Close $35.16 Range $25.41 - $41.06
Q2 2023
Shares 4,359 Value ($000) $156 Avg Close $28.72 Range $20.67 - $38.52
Q1 2023
Shares 3,184 Value ($000) $75 Avg Close $28.56 Range $22.39 - $34.36
Q4 2022
Shares 2,018 Value ($000) $55 Avg Close $45.76 Range $24.63 - $62.75
Q3 2022
Shares 1,308 Value ($000) $70 Avg Close $51.34 Range $40.37 - $61.67
Q2 2022
Shares 1,440 Value ($000) $58 Avg Close $49.55 Range $27.65 - $77.72
Q1 2022
Shares 2,739 Value ($000) $181 Avg Close $68.43 Range $46.87 - $102.85
Q4 2021
Shares 3,530 Value ($000) $353 Avg Close $103.43 Range $85.41 - $121.26
Q3 2021
Shares 4,700 Value ($000) $588 Avg Close $118.81 Range $96.66 - $133.82
Q2 2021
Shares 3,021 Value ($000) $375 Avg Close $134.51 Range $108.03 - $169.43
Q1 2021
Shares 6,269 Value ($000) $957 Avg Close $151.13 Range $121.78 - $181.07
Q4 2020
Shares 7,285 Value ($000) $939 Avg Close $115.06 Range $98.91 - $138.65