GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,085 Value ($000) $2,051 Avg Close $89.46 Range $60.45 - $112.43
Q3 2025
Shares 76,601 Value ($000) $4,786 Avg Close $54.40 Range $40.35 - $68.00
Q2 2025
Shares 75,621 Value ($000) $3,935 Avg Close $44.66 Range $36.36 - $53.42
Q1 2025
Shares 31,660 Value ($000) $1,349 Avg Close $43.14 Range $30.97 - $50.89
Q4 2024
Shares 22,711 Value ($000) $694 Avg Close $28.13 Range $20.14 - $38.53
Q3 2024
Shares 31,448 Value ($000) $721 Avg Close $28.30 Range $22.05 - $37.04
Q1 2022
Shares 14,574 Value ($000) $965 Avg Close $68.43 Range $46.87 - $102.85
Q4 2021
Shares 30,117 Value ($000) $3,012 Avg Close $103.43 Range $85.41 - $121.26
Q3 2021
Shares 12,940 Value ($000) $1,618 Avg Close $118.81 Range $96.66 - $133.82
Q2 2021
Shares 25,464 Value ($000) $3,162 Avg Close $134.51 Range $108.03 - $169.43
Q1 2021
Shares 22,716 Value ($000) $3,468 Avg Close $151.13 Range $121.78 - $181.07
Q4 2020
Shares 9,209 Value ($000) $1,187 Avg Close $115.06 Range $98.91 - $138.65