GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 148,406 Value ($000) $15,159 Avg Close $89.46 Range $60.45 - $112.43

Q3 2025

Shares 171,753 Value ($000) $10,731 Avg Close $54.40 Range $40.35 - $68.00

Q2 2025

Shares 170,522 Value ($000) $8,874 Avg Close $44.66 Range $36.36 - $53.42

Q1 2025

Shares 172,874 Value ($000) $7,364 Avg Close $43.14 Range $30.97 - $50.89

Q4 2024

Shares 352,492 Value ($000) $10,769 Avg Close $28.13 Range $20.14 - $38.53

Q3 2024

Shares 366,145 Value ($000) $8,399 Avg Close $28.30 Range $22.05 - $37.04

Q2 2024

Shares 366,145 Value ($000) $10,574 Avg Close $23.27 Range $15.81 - $32.30

Q1 2024

Shares 466,137 Value ($000) $9,616 Avg Close $21.44 Range $16.92 - $27.61

Q4 2023

Shares 466,137 Value ($000) $12,610 Avg Close $26.23 Range $21.19 - $30.36

Q3 2023

Shares 491,137 Value ($000) $14,557 Avg Close $35.16 Range $25.41 - $41.06

Q2 2023

Shares 559,362 Value ($000) $20,025 Avg Close $28.72 Range $20.67 - $38.52

Q1 2023

Shares 521,182 Value ($000) $11,244 Avg Close $28.56 Range $22.39 - $34.36

Q4 2022

Shares 459,644 Value ($000) $12,502 Avg Close $45.76 Range $24.63 - $62.75

Q3 2022

Shares 189,050 Value ($000) $10,177 Avg Close $51.34 Range $40.37 - $61.67

Q2 2022

Shares 149,581 Value ($000) $6,033 Avg Close $49.55 Range $27.65 - $77.72

Q1 2022

Shares 139,581 Value ($000) $9,246 Avg Close $68.43 Range $46.87 - $102.85

Q4 2021

Shares 147,289 Value ($000) $14,732 Avg Close $103.43 Range $85.41 - $121.26

Q3 2021

Shares 124,372 Value ($000) $15,547 Avg Close $118.81 Range $96.66 - $133.82

Q2 2021

Shares 97,696 Value ($000) $12,133 Avg Close $134.51 Range $108.03 - $169.43

Q1 2021

Shares 88,352 Value ($000) $10,934 Avg Close $151.13 Range $121.78 - $181.07

Q4 2020

Shares 88,352 Value ($000) $11,383 Avg Close $115.06 Range $98.91 - $138.65

Q3 2020

Shares 92,338 Value ($000) $10,321 Avg Close $91.48 Range $77.50 - $113.74

Q2 2020

Shares 78,587 Value ($000) $6,376 Avg Close $80.57 Range $59.15 - $100.00

Q1 2020

Shares 57,758 Value ($000) $4,413 Avg Close $76.74 Range $55.90 - $89.74

Q4 2019

Shares 57,752 Value ($000) $4,514 Avg Close $72.06 Range $56.33 - $83.93

Q3 2019

Shares 10,200 Value ($000) $651 Avg Close $88.10 Range $61.51 - $112.22

Q2 2019

Shares 14,790 Value ($000) $5,485 Avg Close $76.37 Range $61.69 - $94.44

Q1 2019

Shares 6,200 Value ($000) $476 Avg Close $55.44 Range $33.70 - $106.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	148,406	$15,159	$89.46	$60.45 - $112.43
Q3 2025	171,753	$10,731	$54.40	$40.35 - $68.00
Q2 2025	170,522	$8,874	$44.66	$36.36 - $53.42
Q1 2025	172,874	$7,364	$43.14	$30.97 - $50.89
Q4 2024	352,492	$10,769	$28.13	$20.14 - $38.53
Q3 2024	366,145	$8,399	$28.30	$22.05 - $37.04
Q2 2024	366,145	$10,574	$23.27	$15.81 - $32.30
Q1 2024	466,137	$9,616	$21.44	$16.92 - $27.61
Q4 2023	466,137	$12,610	$26.23	$21.19 - $30.36
Q3 2023	491,137	$14,557	$35.16	$25.41 - $41.06
Q2 2023	559,362	$20,025	$28.72	$20.67 - $38.52
Q1 2023	521,182	$11,244	$28.56	$22.39 - $34.36
Q4 2022	459,644	$12,502	$45.76	$24.63 - $62.75
Q3 2022	189,050	$10,177	$51.34	$40.37 - $61.67
Q2 2022	149,581	$6,033	$49.55	$27.65 - $77.72
Q1 2022	139,581	$9,246	$68.43	$46.87 - $102.85
Q4 2021	147,289	$14,732	$103.43	$85.41 - $121.26
Q3 2021	124,372	$15,547	$118.81	$96.66 - $133.82
Q2 2021	97,696	$12,133	$134.51	$108.03 - $169.43
Q1 2021	88,352	$10,934	$151.13	$121.78 - $181.07
Q4 2020	88,352	$11,383	$115.06	$98.91 - $138.65
Q3 2020	92,338	$10,321	$91.48	$77.50 - $113.74
Q2 2020	78,587	$6,376	$80.57	$59.15 - $100.00
Q1 2020	57,758	$4,413	$76.74	$55.90 - $89.74
Q4 2019	57,752	$4,514	$72.06	$56.33 - $83.93
Q3 2019	10,200	$651	$88.10	$61.51 - $112.22
Q2 2019	14,790	$5,485	$76.37	$61.69 - $94.44
Q1 2019	6,200	$476	$55.44	$33.70 - $106.58