GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

PICTON MAHONEY ASSET MANAGEMENT's Holding History (CIK: 0001539041)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 159,029 Value ($000) $16,243 Avg Close $89.46 Range $60.45 - $112.43

Q3 2021

Shares 20,190 Value ($000) $2,526 Avg Close $118.81 Range $96.66 - $133.82

Q2 2021

Shares 32,840 Value ($000) $4,078 Avg Close $134.51 Range $108.03 - $169.43

Q1 2021

Shares 22,685 Value ($000) $3,463 Avg Close $151.13 Range $121.78 - $181.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	159,029	$16,243	$89.46	$60.45 - $112.43
Q3 2021	20,190	$2,526	$118.81	$96.66 - $133.82
Q2 2021	32,840	$4,078	$134.51	$108.03 - $169.43
Q1 2021	22,685	$3,463	$151.13	$121.78 - $181.07