GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,805 Value ($000) $8,560 Avg Close $89.46 Range $60.45 - $112.43
Q3 2025
Shares 61,665 Value ($000) $3,853 Avg Close $54.40 Range $40.35 - $68.00
Q2 2025
Shares 55,172 Value ($000) $2,871 Avg Close $44.66 Range $36.36 - $53.42
Q1 2025
Shares 43,723 Value ($000) $1,863 Avg Close $43.14 Range $30.97 - $50.89
Q4 2024
Shares 29,639 Value ($000) $905 Avg Close $28.13 Range $20.14 - $38.53
Q3 2024
Shares 18,610 Value ($000) $427 Avg Close $28.30 Range $22.05 - $37.04
Q2 2024
Shares 20,531 Value ($000) $593 Avg Close $23.27 Range $15.81 - $32.30
Q3 2023
Shares 7,980 Value ($000) $237 Avg Close $35.16 Range $25.41 - $41.06
Q2 2022
Shares 5,609 Value ($000) $226 Avg Close $49.55 Range $27.65 - $77.72
Q1 2022
Shares 4,327 Value ($000) $287 Avg Close $68.43 Range $46.87 - $102.85
Q4 2021
Shares 2,100 Value ($000) $210 Avg Close $103.43 Range $85.41 - $121.26
Q3 2021
Shares 1,993 Value ($000) $249 Avg Close $118.81 Range $96.66 - $133.82
Q2 2021
Shares 1,835 Value ($000) $228 Avg Close $134.51 Range $108.03 - $169.43
Q1 2021
Shares 7,837 Value ($000) $1,196 Avg Close $151.13 Range $121.78 - $181.07
Q4 2020
Shares 8,771 Value ($000) $1,130 Avg Close $115.06 Range $98.91 - $138.65
Q3 2020
Shares 14,584 Value ($000) $1,630 Avg Close $91.48 Range $77.50 - $113.74