GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,720 Value ($000) $1,197 Avg Close $89.46 Range $60.45 - $112.43

Q2 2021

Shares 2,053 Value ($000) $255 Avg Close $134.51 Range $108.03 - $169.43

Q1 2021

Shares 2,053 Value ($000) $313 Avg Close $151.13 Range $121.78 - $181.07

Q4 2020

Shares 2,786 Value ($000) $359 Avg Close $115.06 Range $98.91 - $138.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,720	$1,197	$89.46	$60.45 - $112.43
Q2 2021	2,053	$255	$134.51	$108.03 - $169.43
Q1 2021	2,053	$313	$151.13	$121.78 - $181.07
Q4 2020	2,786	$359	$115.06	$98.91 - $138.65