GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 158,199 Value ($000) $16,158 Avg Close $89.46 Range $60.45 - $112.43
Q3 2025
Shares 185,301 Value ($000) $11,578 Avg Close $54.40 Range $40.35 - $68.00
Q2 2025
Shares 386,866 Value ($000) $20,133 Avg Close $44.66 Range $36.36 - $53.42
Q1 2025
Shares 419,004 Value ($000) $17,850 Avg Close $43.14 Range $30.97 - $50.89
Q1 2024
Shares 202,450 Value ($000) $4,177 Avg Close $21.44 Range $16.92 - $27.61
Q4 2023
Shares 208,187 Value ($000) $5,631 Avg Close $26.23 Range $21.19 - $30.36
Q3 2023
Shares 232,378 Value ($000) $6,888 Avg Close $35.16 Range $25.41 - $41.06
Q2 2023
Shares 123,152 Value ($000) $4,409 Avg Close $28.72 Range $20.67 - $38.52
Q1 2023
Shares 131,731 Value ($000) $3,088 Avg Close $28.56 Range $22.39 - $34.36
Q4 2022
Shares 163,566 Value ($000) $4,449 Avg Close $45.76 Range $24.63 - $62.75
Q3 2022
Shares 140,613 Value ($000) $7,569 Avg Close $51.34 Range $40.37 - $61.67
Q1 2021
Shares 67,670 Value ($000) $10,330 Avg Close $151.13 Range $121.78 - $181.07
Q4 2020
Shares 125,799 Value ($000) $16,213 Avg Close $115.06 Range $98.91 - $138.65
Q3 2020
Shares 95,647 Value ($000) $10,691 Avg Close $91.48 Range $77.50 - $113.74
Q2 2020
Shares 14,371 Value ($000) $1,166 Avg Close $80.57 Range $59.15 - $100.00
Q1 2020
Shares 13,911 Value ($000) $968 Avg Close $76.74 Range $55.90 - $89.74