GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 17,500 Value ($000) $476 Avg Close $45.76 Range $24.63 - $62.75
Q3 2022
Shares 17,500 Value ($000) $942 Avg Close $51.34 Range $40.37 - $61.67
Q2 2022
Shares 17,400 Value ($000) $702 Avg Close $49.55 Range $27.65 - $77.72
Q1 2022
Shares 16,000 Value ($000) $1,060 Avg Close $68.43 Range $46.87 - $102.85
Q4 2021
Shares 16,300 Value ($000) $1,630 Avg Close $103.43 Range $85.41 - $121.26
Q3 2021
Shares 16,300 Value ($000) $2,038 Avg Close $118.81 Range $96.66 - $133.82
Q2 2021
Shares 17,100 Value ($000) $2,123 Avg Close $134.51 Range $108.03 - $169.43
Q1 2021
Shares 15,800 Value ($000) $2,411 Avg Close $151.13 Range $121.78 - $181.07
Q4 2020
Shares 16,500 Value ($000) $2,126 Avg Close $115.06 Range $98.91 - $138.65
Q3 2020
Shares 14,400 Value ($000) $1,610 Avg Close $91.48 Range $77.50 - $113.74
Q2 2020
Shares 14,100 Value ($000) $1,144 Avg Close $80.57 Range $59.15 - $100.00
Q1 2020
Shares 7,100 Value ($000) $494 Avg Close $76.74 Range $55.90 - $89.74
Q4 2019
Shares 7,100 Value ($000) $555 Avg Close $72.06 Range $56.33 - $83.93
Q3 2019
Shares 6,900 Value ($000) $441 Avg Close $88.10 Range $61.51 - $112.22