GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,737 Value ($000) $790 Avg Close $89.46 Range $60.45 - $112.43

Q3 2025

Shares 11,664 Value ($000) $729 Avg Close $54.40 Range $40.35 - $68.00

Q1 2024

Shares 100,000 Value ($000) $2,063 Avg Close $21.44 Range $16.92 - $27.61

Q2 2023

Shares 25,776 Value ($000) $923 Avg Close $28.72 Range $20.67 - $38.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,737	$790	$89.46	$60.45 - $112.43
Q3 2025	11,664	$729	$54.40	$40.35 - $68.00
Q1 2024	100,000	$2,063	$21.44	$16.92 - $27.61
Q2 2023	25,776	$923	$28.72	$20.67 - $38.52