GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

Catalyst Capital Advisors LLC's Holding History (CIK: 0001549275)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 211 Value ($000) $13 Avg Close $88.10 Range $61.51 - $112.22

Q2 2019

Shares 166 Value ($000) $14 Avg Close $76.37 Range $61.69 - $94.44

Q1 2019

Shares 91 Value ($000) $7 Avg Close $55.44 Range $33.70 - $106.58

Q4 2018

Shares 106 Value ($000) $4 Avg Close $36.84 Range $27.04 - $49.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	211	$13	$88.10	$61.51 - $112.22
Q2 2019	166	$14	$76.37	$61.69 - $94.44
Q1 2019	91	$7	$55.44	$33.70 - $106.58
Q4 2018	106	$4	$36.84	$27.04 - $49.55