GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

MACROVIEW INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001551727)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 96 Value ($000) $2 Avg Close $28.30 Range $22.05 - $37.04

Q2 2024

Shares 96 Value ($000) $3 Avg Close $23.27 Range $15.81 - $32.30

Q1 2024

Shares 96 Value ($000) $2 Avg Close $21.44 Range $16.92 - $27.61

Q4 2023

Shares 360 Value ($000) $10 Avg Close $26.23 Range $21.19 - $30.36

Q3 2023

Shares 256 Value ($000) $8 Avg Close $35.16 Range $25.41 - $41.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	96	$2	$28.30	$22.05 - $37.04
Q2 2024	96	$3	$23.27	$15.81 - $32.30
Q1 2024	96	$2	$21.44	$16.92 - $27.61
Q4 2023	360	$10	$26.23	$21.19 - $30.36
Q3 2023	256	$8	$35.16	$25.41 - $41.06