GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 893 Value ($000) $91 Avg Close $89.46 Range $60.45 - $112.43
Q3 2025
Shares 844 Value ($000) $53 Avg Close $54.40 Range $40.35 - $68.00
Q2 2025
Shares 706 Value ($000) $37 Avg Close $44.66 Range $36.36 - $53.42
Q1 2025
Shares 154 Value ($000) $7 Avg Close $43.14 Range $30.97 - $50.89
Q4 2024
Shares 115 Value ($000) $5 Avg Close $28.13 Range $20.14 - $38.53
Q3 2024
Shares 192 Value ($000) $4 Avg Close $28.30 Range $22.05 - $37.04
Q2 2024
Shares 200 Value ($000) $6 Avg Close $23.27 Range $15.81 - $32.30
Q1 2024
Shares 8 Value ($000) $0 Avg Close $21.44 Range $16.92 - $27.61
Q4 2023
Shares 8 Value ($000) $0 Avg Close $26.23 Range $21.19 - $30.36
Q3 2023
Shares 99 Value ($000) $3 Avg Close $35.16 Range $25.41 - $41.06
Q2 2023
Shares 57 Value ($000) $2 Avg Close $28.72 Range $20.67 - $38.52
Q1 2023
Shares 36 Value ($000) $1 Avg Close $28.56 Range $22.39 - $34.36
Q4 2022
Shares 18 Value ($000) $0 Avg Close $45.76 Range $24.63 - $62.75
Q3 2022
Shares 14 Value ($000) $1 Avg Close $51.34 Range $40.37 - $61.67
Q2 2022
Shares 73 Value ($000) $3 Avg Close $49.55 Range $27.65 - $77.72
Q4 2021
Shares 152 Value ($000) $15 Avg Close $103.43 Range $85.41 - $121.26
Q3 2021
Shares 84 Value ($000) $11 Avg Close $118.81 Range $96.66 - $133.82
Q4 2020
Shares 29 Value ($000) $4 Avg Close $115.06 Range $98.91 - $138.65