GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,175 Value ($000) $10,130 Avg Close $89.46 Range $60.45 - $112.43
Q2 2025
Shares 173,441 Value ($000) $9,026 Avg Close $44.66 Range $36.36 - $53.42
Q1 2025
Shares 1,050,821 Value ($000) $44,765 Avg Close $43.14 Range $30.97 - $50.89
Q4 2024
Shares 596,682 Value ($000) $18,229 Avg Close $28.13 Range $20.14 - $38.53
Q3 2024
Shares 662,267 Value ($000) $15,192 Avg Close $28.30 Range $22.05 - $37.04
Q2 2024
Shares 541,953 Value ($000) $15,652 Avg Close $23.27 Range $15.81 - $32.30
Q1 2024
Shares 1,160,803 Value ($000) $23,947 Avg Close $21.44 Range $16.92 - $27.61
Q4 2023
Shares 893,547 Value ($000) $24,170 Avg Close $26.23 Range $21.19 - $30.36
Q3 2023
Shares 947,932 Value ($000) $28,097 Avg Close $35.16 Range $25.41 - $41.06
Q2 2023
Shares 978,209 Value ($000) $35,020 Avg Close $28.72 Range $20.67 - $38.52
Q1 2023
Shares 1,044,533 Value ($000) $24,484 Avg Close $28.56 Range $22.39 - $34.36
Q4 2022
Shares 460,918 Value ($000) $12,537 Avg Close $45.76 Range $24.63 - $62.75
Q3 2022
Shares 30,583 Value ($000) $1,646 Avg Close $51.34 Range $40.37 - $61.67
Q2 2022
Shares 94,539 Value ($000) $3,814 Avg Close $49.55 Range $27.65 - $77.72
Q1 2022
Shares 4,488 Value ($000) $297 Avg Close $68.43 Range $46.87 - $102.85
Q3 2021
Shares 42,725 Value ($000) $5,341 Avg Close $118.81 Range $96.66 - $133.82
Q2 2021
Shares 4,128 Value ($000) $513 Avg Close $134.51 Range $108.03 - $169.43
Q4 2020
Shares 33,269 Value ($000) $4,288 Avg Close $115.06 Range $98.91 - $138.65
Q3 2019
Shares 29,038 Value ($000) $1,853 Avg Close $88.10 Range $61.51 - $112.22