GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,301 Value ($000) $3,197 Avg Close $89.46 Range $60.45 - $112.43

Q3 2025

Shares 32,967 Value ($000) $2,060 Avg Close $54.40 Range $40.35 - $68.00

Q2 2025

Shares 32,361 Value ($000) $1,684 Avg Close $44.66 Range $36.36 - $53.42

Q1 2025

Shares 35,399 Value ($000) $1,508 Avg Close $43.14 Range $30.97 - $50.89

Q4 2024

Shares 35,639 Value ($000) $1,089 Avg Close $28.13 Range $20.14 - $38.53

Q3 2024

Shares 35,236 Value ($000) $808 Avg Close $28.30 Range $22.05 - $37.04

Q2 2024

Shares 34,073 Value ($000) $984 Avg Close $23.27 Range $15.81 - $32.30

Q1 2024

Shares 31,690 Value ($000) $654 Avg Close $21.44 Range $16.92 - $27.61

Q4 2023

Shares 31,256 Value ($000) $845 Avg Close $26.23 Range $21.19 - $30.36

Q3 2023

Shares 31,685 Value ($000) $939 Avg Close $35.16 Range $25.41 - $41.06

Q2 2023

Shares 30,730 Value ($000) $1,100 Avg Close $28.72 Range $20.67 - $38.52

Q1 2023

Shares 28,197 Value ($000) $661 Avg Close $28.56 Range $22.39 - $34.36

Q4 2022

Shares 25,959 Value ($000) $706 Avg Close $45.76 Range $24.63 - $62.75

Q3 2022

Shares 24,928 Value ($000) $1,342 Avg Close $51.34 Range $40.37 - $61.67

Q2 2022

Shares 24,845 Value ($000) $1,002 Avg Close $49.55 Range $27.65 - $77.72

Q1 2022

Shares 23,357 Value ($000) $1,547 Avg Close $68.43 Range $46.87 - $102.85

Q4 2021

Shares 23,175 Value ($000) $2,318 Avg Close $103.43 Range $85.41 - $121.26

Q3 2021

Shares 23,413 Value ($000) $2,927 Avg Close $118.81 Range $96.66 - $133.82

Q2 2021

Shares 23,204 Value ($000) $2,882 Avg Close $134.51 Range $108.03 - $169.43

Q1 2021

Shares 21,827 Value ($000) $3,332 Avg Close $151.13 Range $121.78 - $181.07

Q4 2020

Shares 21,625 Value ($000) $2,787 Avg Close $115.06 Range $98.91 - $138.65

Q3 2020

Shares 17,123 Value ($000) $1,914 Avg Close $91.48 Range $77.50 - $113.74

Q2 2020

Shares 12,765 Value ($000) $1,036 Avg Close $80.57 Range $59.15 - $100.00

Q1 2020

Shares 8,818 Value ($000) $614 Avg Close $76.74 Range $55.90 - $89.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,301	$3,197	$89.46	$60.45 - $112.43
Q3 2025	32,967	$2,060	$54.40	$40.35 - $68.00
Q2 2025	32,361	$1,684	$44.66	$36.36 - $53.42
Q1 2025	35,399	$1,508	$43.14	$30.97 - $50.89
Q4 2024	35,639	$1,089	$28.13	$20.14 - $38.53
Q3 2024	35,236	$808	$28.30	$22.05 - $37.04
Q2 2024	34,073	$984	$23.27	$15.81 - $32.30
Q1 2024	31,690	$654	$21.44	$16.92 - $27.61
Q4 2023	31,256	$845	$26.23	$21.19 - $30.36
Q3 2023	31,685	$939	$35.16	$25.41 - $41.06
Q2 2023	30,730	$1,100	$28.72	$20.67 - $38.52
Q1 2023	28,197	$661	$28.56	$22.39 - $34.36
Q4 2022	25,959	$706	$45.76	$24.63 - $62.75
Q3 2022	24,928	$1,342	$51.34	$40.37 - $61.67
Q2 2022	24,845	$1,002	$49.55	$27.65 - $77.72
Q1 2022	23,357	$1,547	$68.43	$46.87 - $102.85
Q4 2021	23,175	$2,318	$103.43	$85.41 - $121.26
Q3 2021	23,413	$2,927	$118.81	$96.66 - $133.82
Q2 2021	23,204	$2,882	$134.51	$108.03 - $169.43
Q1 2021	21,827	$3,332	$151.13	$121.78 - $181.07
Q4 2020	21,625	$2,787	$115.06	$98.91 - $138.65
Q3 2020	17,123	$1,914	$91.48	$77.50 - $113.74
Q2 2020	12,765	$1,036	$80.57	$59.15 - $100.00
Q1 2020	8,818	$614	$76.74	$55.90 - $89.74