GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,989 Value ($000) $4,697 Avg Close $89.46 Range $60.45 - $112.43
Q3 2025
Shares 50,340 Value ($000) $3,145 Avg Close $54.40 Range $40.35 - $68.00
Q2 2025
Shares 102,374 Value ($000) $5,328 Avg Close $44.66 Range $36.36 - $53.42
Q1 2025
Shares 207,713 Value ($000) $8,849 Avg Close $43.14 Range $30.97 - $50.89
Q4 2024
Shares 240,473 Value ($000) $7,346 Avg Close $28.13 Range $20.14 - $38.53
Q3 2024
Shares 219,542 Value ($000) $5,036 Avg Close $28.30 Range $22.05 - $37.04
Q2 2024
Shares 144,585 Value ($000) $4,176 Avg Close $23.27 Range $15.81 - $32.30
Q1 2024
Shares 68,666 Value ($000) $1,417 Avg Close $21.44 Range $16.92 - $27.61
Q4 2023
Shares 90,083 Value ($000) $2,437 Avg Close $26.23 Range $21.19 - $30.36
Q3 2023
Shares 144,629 Value ($000) $4,287 Avg Close $35.16 Range $25.41 - $41.06
Q2 2023
Shares 160,315 Value ($000) $5,739 Avg Close $28.72 Range $20.67 - $38.52
Q1 2023
Shares 142,882 Value ($000) $3,349 Avg Close $28.56 Range $22.39 - $34.36
Q4 2022
Shares 86,159 Value ($000) $2,344 Avg Close $45.76 Range $24.63 - $62.75
Q2 2021
Shares 11,000 Value ($000) $1,366 Avg Close $134.51 Range $108.03 - $169.43
Q1 2021
Shares 32,216 Value ($000) $4,918 Avg Close $151.13 Range $121.78 - $181.07
Q4 2020
Shares 70,212 Value ($000) $9,049 Avg Close $115.06 Range $98.91 - $138.65
Q3 2020
Shares 82,229 Value ($000) $9,192 Avg Close $91.48 Range $77.50 - $113.74
Q2 2020
Shares 97,700 Value ($000) $7,926 Avg Close $80.57 Range $59.15 - $100.00
Q4 2019
Shares 46,377 Value ($000) $3,624 Avg Close $72.06 Range $56.33 - $83.93
Q3 2019
Shares 66,972 Value ($000) $4,275 Avg Close $88.10 Range $61.51 - $112.22