GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 117,996 Value ($000) $12,052 Avg Close $89.46 Range $60.45 - $112.43

Q3 2025

Shares 130,977 Value ($000) $8,183 Avg Close $54.40 Range $40.35 - $68.00

Q2 2025

Shares 144,381 Value ($000) $7,514 Avg Close $44.66 Range $36.36 - $53.42

Q1 2025

Shares 145,475 Value ($000) $6,197 Avg Close $43.14 Range $30.97 - $50.89

Q4 2024

Shares 136,750 Value ($000) $3,266 Avg Close $28.13 Range $20.14 - $38.53

Q3 2024

Shares 195,008 Value ($000) $4,473 Avg Close $28.30 Range $22.05 - $37.04

Q2 2024

Shares 126,125 Value ($000) $3,642 Avg Close $23.27 Range $15.81 - $32.30

Q1 2024

Shares 188,459 Value ($000) $3,888 Avg Close $21.44 Range $16.92 - $27.61

Q4 2023

Shares 49,642 Value ($000) $1,343 Avg Close $26.23 Range $21.19 - $30.36

Q3 2023

Shares 15,254 Value ($000) $452 Avg Close $35.16 Range $25.41 - $41.06

Q2 2023

Shares 61,512 Value ($000) $2,202 Avg Close $28.72 Range $20.67 - $38.52

Q1 2023

Shares 44,246 Value ($000) $1,037 Avg Close $28.56 Range $22.39 - $34.36

Q4 2022

Shares 31,068 Value ($000) $845 Avg Close $45.76 Range $24.63 - $62.75

Q3 2022

Shares 21,633 Value ($000) $1,165 Avg Close $51.34 Range $40.37 - $61.67

Q2 2022

Shares 15,316 Value ($000) $618 Avg Close $49.55 Range $27.65 - $77.72

Q1 2022

Shares 16,952 Value ($000) $1,123 Avg Close $68.43 Range $46.87 - $102.85

Q4 2021

Shares 15,433 Value ($000) $1,544 Avg Close $103.43 Range $85.41 - $121.26

Q3 2021

Shares 15,247 Value ($000) $1,906 Avg Close $118.81 Range $96.66 - $133.82

Q2 2021

Shares 15,134 Value ($000) $1,879 Avg Close $134.51 Range $108.03 - $169.43

Q1 2021

Shares 15,012 Value ($000) $2,292 Avg Close $151.13 Range $121.78 - $181.07

Q4 2020

Shares 14,449 Value ($000) $1,862 Avg Close $115.06 Range $98.91 - $138.65

Q3 2020

Shares 14,787 Value ($000) $1,653 Avg Close $91.48 Range $77.50 - $113.74

Q1 2019

Shares 13,279 Value ($000) $1,018 Avg Close $55.44 Range $33.70 - $106.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	117,996	$12,052	$89.46	$60.45 - $112.43
Q3 2025	130,977	$8,183	$54.40	$40.35 - $68.00
Q2 2025	144,381	$7,514	$44.66	$36.36 - $53.42
Q1 2025	145,475	$6,197	$43.14	$30.97 - $50.89
Q4 2024	136,750	$3,266	$28.13	$20.14 - $38.53
Q3 2024	195,008	$4,473	$28.30	$22.05 - $37.04
Q2 2024	126,125	$3,642	$23.27	$15.81 - $32.30
Q1 2024	188,459	$3,888	$21.44	$16.92 - $27.61
Q4 2023	49,642	$1,343	$26.23	$21.19 - $30.36
Q3 2023	15,254	$452	$35.16	$25.41 - $41.06
Q2 2023	61,512	$2,202	$28.72	$20.67 - $38.52
Q1 2023	44,246	$1,037	$28.56	$22.39 - $34.36
Q4 2022	31,068	$845	$45.76	$24.63 - $62.75
Q3 2022	21,633	$1,165	$51.34	$40.37 - $61.67
Q2 2022	15,316	$618	$49.55	$27.65 - $77.72
Q1 2022	16,952	$1,123	$68.43	$46.87 - $102.85
Q4 2021	15,433	$1,544	$103.43	$85.41 - $121.26
Q3 2021	15,247	$1,906	$118.81	$96.66 - $133.82
Q2 2021	15,134	$1,879	$134.51	$108.03 - $169.43
Q1 2021	15,012	$2,292	$151.13	$121.78 - $181.07
Q4 2020	14,449	$1,862	$115.06	$98.91 - $138.65
Q3 2020	14,787	$1,653	$91.48	$77.50 - $113.74
Q1 2019	13,279	$1,018	$55.44	$33.70 - $106.58