GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 1,926 Value ($000) $239 Avg Close $134.51 Range $108.03 - $169.43

Q1 2021

Shares 1,762 Value ($000) $269 Avg Close $151.13 Range $121.78 - $181.07

Q4 2020

Shares 1,780 Value ($000) $229 Avg Close $115.06 Range $98.91 - $138.65

Q2 2020

Shares 1,803 Value ($000) $146 Avg Close $80.57 Range $59.15 - $100.00

Q4 2019

Shares 3,780 Value ($000) $295 Avg Close $72.06 Range $56.33 - $83.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	1,926	$239	$134.51	$108.03 - $169.43
Q1 2021	1,762	$269	$151.13	$121.78 - $181.07
Q4 2020	1,780	$229	$115.06	$98.91 - $138.65
Q2 2020	1,803	$146	$80.57	$59.15 - $100.00
Q4 2019	3,780	$295	$72.06	$56.33 - $83.93