GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

JFS WEALTH ADVISORS, LLC's Holding History (CIK: 0001568068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56 Value ($000) $6 Avg Close $89.46 Range $60.45 - $112.43
Q3 2025
Shares 31 Value ($000) $2 Avg Close $54.40 Range $40.35 - $68.00
Q2 2025
Shares 31 Value ($000) $2 Avg Close $44.66 Range $36.36 - $53.42
Q1 2025
Shares 17 Value ($000) $1 Avg Close $43.14 Range $30.97 - $50.89
Q4 2023
Shares 22 Value ($000) $1 Avg Close $26.23 Range $21.19 - $30.36
Q3 2023
Shares 3 Value ($000) $0 Avg Close $35.16 Range $25.41 - $41.06
Q1 2022
Shares 16 Value ($000) $1 Avg Close $68.43 Range $46.87 - $102.85
Q4 2021
Shares 8 Value ($000) $1 Avg Close $103.43 Range $85.41 - $121.26
Q4 2020
Shares 28 Value ($000) $4 Avg Close $115.06 Range $98.91 - $138.65