GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,629 Value ($000) $575 Avg Close $89.46 Range $60.45 - $112.43

Q2 2024

Shares 11,760 Value ($000) $340 Avg Close $23.27 Range $15.81 - $32.30

Q4 2023

Shares 2,353 Value ($000) $64 Avg Close $26.23 Range $21.19 - $30.36

Q3 2023

Shares 509 Value ($000) $15 Avg Close $35.16 Range $25.41 - $41.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,629	$575	$89.46	$60.45 - $112.43
Q2 2024	11,760	$340	$23.27	$15.81 - $32.30
Q4 2023	2,353	$64	$26.23	$21.19 - $30.36
Q3 2023	509	$15	$35.16	$25.41 - $41.06