GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,800 Value ($000) $1,716 Avg Close $89.46 Range $60.45 - $112.43
Q3 2025
Shares 6,800 Value ($000) $425 Avg Close $54.40 Range $40.35 - $68.00
Q1 2025
Shares 11,524 Value ($000) $491 Avg Close $43.14 Range $30.97 - $50.89
Q3 2024
Shares 10,000 Value ($000) $229 Avg Close $28.30 Range $22.05 - $37.04
Q3 2022
Shares 38,011 Value ($000) $2,046 Avg Close $51.34 Range $40.37 - $61.67
Q2 2022
Shares 160,644 Value ($000) $6,480 Avg Close $49.55 Range $27.65 - $77.72
Q1 2022
Shares 22,942 Value ($000) $1,520 Avg Close $68.43 Range $46.87 - $102.85
Q4 2021
Shares 147,547 Value ($000) $14,758 Avg Close $103.43 Range $85.41 - $121.26
Q3 2021
Shares 48,721 Value ($000) $6,091 Avg Close $118.81 Range $96.66 - $133.82
Q1 2021
Shares 35,153 Value ($000) $5,366 Avg Close $151.13 Range $121.78 - $181.07