GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 221,300 Value ($000) $22,604 Avg Close $89.46 Range $60.45 - $112.43

Q3 2025

Shares 216,100 Value ($000) $13,502 Avg Close $54.40 Range $40.35 - $68.00

Q2 2025

Shares 212,100 Value ($000) $11,038 Avg Close $44.66 Range $36.36 - $53.42

Q1 2025

Shares 239,300 Value ($000) $10,194 Avg Close $43.14 Range $30.97 - $50.89

Q4 2024

Shares 241,900 Value ($000) $7,390 Avg Close $28.13 Range $20.14 - $38.53

Q3 2024

Shares 239,400 Value ($000) $5,492 Avg Close $28.30 Range $22.05 - $37.04

Q2 2024

Shares 239,400 Value ($000) $6,914 Avg Close $23.27 Range $15.81 - $32.30

Q1 2024

Shares 227,700 Value ($000) $4,697 Avg Close $21.44 Range $16.92 - $27.61

Q4 2023

Shares 220,400 Value ($000) $5,962 Avg Close $26.23 Range $21.19 - $30.36

Q3 2023

Shares 244,700 Value ($000) $7,253 Avg Close $35.16 Range $25.41 - $41.06

Q2 2023

Shares 238,200 Value ($000) $8,528 Avg Close $28.72 Range $20.67 - $38.52

Q1 2023

Shares 210,100 Value ($000) $4,925 Avg Close $28.56 Range $22.39 - $34.36

Q4 2022

Shares 222,100 Value ($000) $6,041 Avg Close $45.76 Range $24.63 - $62.75

Q3 2022

Shares 217,500 Value ($000) $11,708 Avg Close $51.34 Range $40.37 - $61.67

Q2 2022

Shares 216,000 Value ($000) $8,713 Avg Close $49.55 Range $27.65 - $77.72

Q1 2022

Shares 204,300 Value ($000) $13,533 Avg Close $68.43 Range $46.87 - $102.85

Q4 2021

Shares 189,500 Value ($000) $18,954 Avg Close $103.43 Range $85.41 - $121.26

Q3 2021

Shares 189,900 Value ($000) $23,739 Avg Close $118.81 Range $96.66 - $133.82

Q2 2021

Shares 188,200 Value ($000) $23,373 Avg Close $134.51 Range $108.03 - $169.43

Q1 2021

Shares 171,300 Value ($000) $26,149 Avg Close $151.13 Range $121.78 - $181.07

Q4 2020

Shares 168,600 Value ($000) $21,729 Avg Close $115.06 Range $98.91 - $138.65

Q3 2020

Shares 128,600 Value ($000) $14,375 Avg Close $91.48 Range $77.50 - $113.74

Q2 2020

Shares 126,200 Value ($000) $10,239 Avg Close $80.57 Range $59.15 - $100.00

Q1 2020

Shares 72,900 Value ($000) $5,074 Avg Close $76.74 Range $55.90 - $89.74

Q4 2019

Shares 71,200 Value ($000) $5,564 Avg Close $72.06 Range $56.33 - $83.93

Q3 2019

Shares 68,600 Value ($000) $4,379 Avg Close $88.10 Range $61.51 - $112.22

Q2 2019

Shares 31,900 Value ($000) $2,754 Avg Close $76.37 Range $61.69 - $94.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	221,300	$22,604	$89.46	$60.45 - $112.43
Q3 2025	216,100	$13,502	$54.40	$40.35 - $68.00
Q2 2025	212,100	$11,038	$44.66	$36.36 - $53.42
Q1 2025	239,300	$10,194	$43.14	$30.97 - $50.89
Q4 2024	241,900	$7,390	$28.13	$20.14 - $38.53
Q3 2024	239,400	$5,492	$28.30	$22.05 - $37.04
Q2 2024	239,400	$6,914	$23.27	$15.81 - $32.30
Q1 2024	227,700	$4,697	$21.44	$16.92 - $27.61
Q4 2023	220,400	$5,962	$26.23	$21.19 - $30.36
Q3 2023	244,700	$7,253	$35.16	$25.41 - $41.06
Q2 2023	238,200	$8,528	$28.72	$20.67 - $38.52
Q1 2023	210,100	$4,925	$28.56	$22.39 - $34.36
Q4 2022	222,100	$6,041	$45.76	$24.63 - $62.75
Q3 2022	217,500	$11,708	$51.34	$40.37 - $61.67
Q2 2022	216,000	$8,713	$49.55	$27.65 - $77.72
Q1 2022	204,300	$13,533	$68.43	$46.87 - $102.85
Q4 2021	189,500	$18,954	$103.43	$85.41 - $121.26
Q3 2021	189,900	$23,739	$118.81	$96.66 - $133.82
Q2 2021	188,200	$23,373	$134.51	$108.03 - $169.43
Q1 2021	171,300	$26,149	$151.13	$121.78 - $181.07
Q4 2020	168,600	$21,729	$115.06	$98.91 - $138.65
Q3 2020	128,600	$14,375	$91.48	$77.50 - $113.74
Q2 2020	126,200	$10,239	$80.57	$59.15 - $100.00
Q1 2020	72,900	$5,074	$76.74	$55.90 - $89.74
Q4 2019	71,200	$5,564	$72.06	$56.33 - $83.93
Q3 2019	68,600	$4,379	$88.10	$61.51 - $112.22
Q2 2019	31,900	$2,754	$76.37	$61.69 - $94.44