GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 9,061 Value ($000) $212 Avg Close $28.56 Range $22.39 - $34.36

Q4 2022

Shares 9,612 Value ($000) $245 Avg Close $45.76 Range $24.63 - $62.75

Q3 2022

Shares 11,915 Value ($000) $641 Avg Close $51.34 Range $40.37 - $61.67

Q2 2022

Shares 12,863 Value ($000) $541 Avg Close $49.55 Range $27.65 - $77.72

Q1 2022

Shares 16,548 Value ($000) $1,109 Avg Close $68.43 Range $46.87 - $102.85

Q4 2021

Shares 13,751 Value ($000) $1,378 Avg Close $103.43 Range $85.41 - $121.26

Q3 2021

Shares 11,609 Value ($000) $1,451 Avg Close $118.81 Range $96.66 - $133.82

Q2 2021

Shares 10,612 Value ($000) $1,356 Avg Close $134.51 Range $108.03 - $169.43

Q1 2021

Shares 5,521 Value ($000) $843 Avg Close $151.13 Range $121.78 - $181.07

Q4 2020

Shares 5,488 Value ($000) $889 Avg Close $115.06 Range $98.91 - $138.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	9,061	$212	$28.56	$22.39 - $34.36
Q4 2022	9,612	$245	$45.76	$24.63 - $62.75
Q3 2022	11,915	$641	$51.34	$40.37 - $61.67
Q2 2022	12,863	$541	$49.55	$27.65 - $77.72
Q1 2022	16,548	$1,109	$68.43	$46.87 - $102.85
Q4 2021	13,751	$1,378	$103.43	$85.41 - $121.26
Q3 2021	11,609	$1,451	$118.81	$96.66 - $133.82
Q2 2021	10,612	$1,356	$134.51	$108.03 - $169.43
Q1 2021	5,521	$843	$151.13	$121.78 - $181.07
Q4 2020	5,488	$889	$115.06	$98.91 - $138.65