GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

PURA VIDA INVESTMENTS, LLC's Holding History (CIK: 0001590144)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 100,000 Value ($000) $2,063 Avg Close $21.44 Range $16.92 - $27.61
Q4 2023
Shares 15,000 Value ($000) $406 Avg Close $26.23 Range $21.19 - $30.36
Q3 2023
Shares 22,943 Value ($000) $680 Avg Close $35.16 Range $25.41 - $41.06
Q2 2023
Shares 139,591 Value ($000) $4,997 Avg Close $28.72 Range $20.67 - $38.52
Q4 2022
Shares 426,874 Value ($000) $11,611 Avg Close $45.76 Range $24.63 - $62.75
Q3 2022
Shares 400,984 Value ($000) $21,585 Avg Close $51.34 Range $40.37 - $61.67
Q2 2022
Shares 469,492 Value ($000) $18,939 Avg Close $49.55 Range $27.65 - $77.72
Q1 2022
Shares 68,375 Value ($000) $4,529 Avg Close $68.43 Range $46.87 - $102.85
Q4 2021
Shares 102,275 Value ($000) $10,230 Avg Close $103.43 Range $85.41 - $121.26
Q3 2021
Shares 64,023 Value ($000) $8,004 Avg Close $118.81 Range $96.66 - $133.82
Q2 2021
Shares 66,240 Value ($000) $8,226 Avg Close $134.51 Range $108.03 - $169.43
Q1 2021
Shares 103,908 Value ($000) $15,862 Avg Close $151.13 Range $121.78 - $181.07
Q4 2020
Shares 154,092 Value ($000) $19,859 Avg Close $115.06 Range $98.91 - $138.65
Q3 2020
Shares 74,092 Value ($000) $8,282 Avg Close $91.48 Range $77.50 - $113.74
Q2 2020
Shares 62,900 Value ($000) $5,103 Avg Close $80.57 Range $59.15 - $100.00
Q1 2020
Shares 54,475 Value ($000) $3,791 Avg Close $76.74 Range $55.90 - $89.74
Q4 2019
Shares 59,960 Value ($000) $4,685 Avg Close $72.06 Range $56.33 - $83.93
Q2 2019
Shares 70,000 Value ($000) $6,043 Avg Close $76.37 Range $61.69 - $94.44
Q1 2019
Shares 113,800 Value ($000) $8,728 Avg Close $55.44 Range $33.70 - $106.58
Q4 2018
Shares 110,363 Value ($000) $4,149 Avg Close $36.84 Range $27.04 - $49.55