GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,879 Value ($000) $7,342 Avg Close $89.46 Range $60.45 - $112.43

Q3 2025

Shares 6,867 Value ($000) $429 Avg Close $54.40 Range $40.35 - $68.00

Q2 2025

Shares 6,095 Value ($000) $317 Avg Close $44.66 Range $36.36 - $53.42

Q1 2025

Shares 6,436 Value ($000) $274 Avg Close $43.14 Range $30.97 - $50.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,879	$7,342	$89.46	$60.45 - $112.43
Q3 2025	6,867	$429	$54.40	$40.35 - $68.00
Q2 2025	6,095	$317	$44.66	$36.36 - $53.42
Q1 2025	6,436	$274	$43.14	$30.97 - $50.89