GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 513,620 Value ($000) $52,461 Avg Close $89.46 Range $60.45 - $112.43

Q3 2025

Shares 76,979 Value ($000) $4,810 Avg Close $54.40 Range $40.35 - $68.00

Q1 2025

Shares 31,873 Value ($000) $1,358 Avg Close $43.14 Range $30.97 - $50.89

Q4 2024

Shares 165,835 Value ($000) $5,066 Avg Close $28.13 Range $20.14 - $38.53

Q3 2024

Shares 98,482 Value ($000) $2,259 Avg Close $28.30 Range $22.05 - $37.04

Q2 2024

Shares 203,976 Value ($000) $5,891 Avg Close $23.27 Range $15.81 - $32.30

Q1 2024

Shares 209,312 Value ($000) $4,318 Avg Close $21.44 Range $16.92 - $27.61

Q4 2023

Shares 181,914 Value ($000) $4,921 Avg Close $26.23 Range $21.19 - $30.36

Q3 2023

Shares 74,635 Value ($000) $2,212 Avg Close $35.16 Range $25.41 - $41.06

Q2 2023

Shares 123,734 Value ($000) $4,430 Avg Close $28.72 Range $20.67 - $38.52

Q1 2023

Shares 246,252 Value ($000) $5,772 Avg Close $28.56 Range $22.39 - $34.36

Q4 2022

Shares 192,510 Value ($000) $5,236 Avg Close $45.76 Range $24.63 - $62.75

Q3 2022

Shares 135,165 Value ($000) $7,276 Avg Close $51.34 Range $40.37 - $61.67

Q2 2022

Shares 75,333 Value ($000) $3,039 Avg Close $49.55 Range $27.65 - $77.72

Q1 2022

Shares 104,025 Value ($000) $6,891 Avg Close $68.43 Range $46.87 - $102.85

Q4 2021

Shares 16,765 Value ($000) $1,677 Avg Close $103.43 Range $85.41 - $121.26

Q3 2021

Shares 2,510 Value ($000) $314 Avg Close $118.81 Range $96.66 - $133.82

Q2 2021

Shares 77,504 Value ($000) $9,625 Avg Close $134.51 Range $108.03 - $169.43

Q1 2021

Shares 26,461 Value ($000) $4,039 Avg Close $151.13 Range $121.78 - $181.07

Q4 2020

Shares 99,970 Value ($000) $12,884 Avg Close $115.06 Range $98.91 - $138.65

Q3 2020

Shares 67,342 Value ($000) $7,527 Avg Close $91.48 Range $77.50 - $113.74

Q2 2020

Shares 83,486 Value ($000) $6,773 Avg Close $80.57 Range $59.15 - $100.00

Q1 2020

Shares 18,876 Value ($000) $1,314 Avg Close $76.74 Range $55.90 - $89.74

Q4 2019

Shares 26,167 Value ($000) $2,045 Avg Close $72.06 Range $56.33 - $83.93

Q3 2019

Shares 6,248 Value ($000) $399 Avg Close $88.10 Range $61.51 - $112.22

Q2 2019

Shares 12,411 Value ($000) $1,071 Avg Close $76.37 Range $61.69 - $94.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	513,620	$52,461	$89.46	$60.45 - $112.43
Q3 2025	76,979	$4,810	$54.40	$40.35 - $68.00
Q1 2025	31,873	$1,358	$43.14	$30.97 - $50.89
Q4 2024	165,835	$5,066	$28.13	$20.14 - $38.53
Q3 2024	98,482	$2,259	$28.30	$22.05 - $37.04
Q2 2024	203,976	$5,891	$23.27	$15.81 - $32.30
Q1 2024	209,312	$4,318	$21.44	$16.92 - $27.61
Q4 2023	181,914	$4,921	$26.23	$21.19 - $30.36
Q3 2023	74,635	$2,212	$35.16	$25.41 - $41.06
Q2 2023	123,734	$4,430	$28.72	$20.67 - $38.52
Q1 2023	246,252	$5,772	$28.56	$22.39 - $34.36
Q4 2022	192,510	$5,236	$45.76	$24.63 - $62.75
Q3 2022	135,165	$7,276	$51.34	$40.37 - $61.67
Q2 2022	75,333	$3,039	$49.55	$27.65 - $77.72
Q1 2022	104,025	$6,891	$68.43	$46.87 - $102.85
Q4 2021	16,765	$1,677	$103.43	$85.41 - $121.26
Q3 2021	2,510	$314	$118.81	$96.66 - $133.82
Q2 2021	77,504	$9,625	$134.51	$108.03 - $169.43
Q1 2021	26,461	$4,039	$151.13	$121.78 - $181.07
Q4 2020	99,970	$12,884	$115.06	$98.91 - $138.65
Q3 2020	67,342	$7,527	$91.48	$77.50 - $113.74
Q2 2020	83,486	$6,773	$80.57	$59.15 - $100.00
Q1 2020	18,876	$1,314	$76.74	$55.90 - $89.74
Q4 2019	26,167	$2,045	$72.06	$56.33 - $83.93
Q3 2019	6,248	$399	$88.10	$61.51 - $112.22
Q2 2019	12,411	$1,071	$76.37	$61.69 - $94.44