GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 266,492 Value ($000) $27,219 Avg Close $89.46 Range $60.45 - $112.43

Q3 2025

Shares 145,360 Value ($000) $9,082 Avg Close $54.40 Range $40.35 - $68.00

Q2 2023

Shares 11,493 Value ($000) $411 Avg Close $28.72 Range $20.67 - $38.52

Q1 2023

Shares 162,313 Value ($000) $3,805 Avg Close $28.56 Range $22.39 - $34.36

Q4 2022

Shares 16,898 Value ($000) $460 Avg Close $45.76 Range $24.63 - $62.75

Q3 2021

Shares 3,249 Value ($000) $406 Avg Close $118.81 Range $96.66 - $133.82

Q2 2021

Shares 29,622 Value ($000) $3,679 Avg Close $134.51 Range $108.03 - $169.43

Q1 2021

Shares 6,372 Value ($000) $973 Avg Close $151.13 Range $121.78 - $181.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	266,492	$27,219	$89.46	$60.45 - $112.43
Q3 2025	145,360	$9,082	$54.40	$40.35 - $68.00
Q2 2023	11,493	$411	$28.72	$20.67 - $38.52
Q1 2023	162,313	$3,805	$28.56	$22.39 - $34.36
Q4 2022	16,898	$460	$45.76	$24.63 - $62.75
Q3 2021	3,249	$406	$118.81	$96.66 - $133.82
Q2 2021	29,622	$3,679	$134.51	$108.03 - $169.43
Q1 2021	6,372	$973	$151.13	$121.78 - $181.07