GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

Rhenman & Partners Asset Management AB's Holding History (CIK: 0001599882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,000 Value ($000) $8,171 Avg Close $89.46 Range $60.45 - $112.43
Q3 2025
Shares 50,000 Value ($000) $3,124 Avg Close $54.40 Range $40.35 - $68.00
Q3 2022
Shares 65,000 Value ($000) $3,218 Avg Close $51.34 Range $40.37 - $61.67
Q2 2022
Shares 95,000 Value ($000) $3,832 Avg Close $49.55 Range $27.65 - $77.72
Q1 2022
Shares 95,000 Value ($000) $6,293 Avg Close $68.43 Range $46.87 - $102.85
Q4 2021
Shares 200,000 Value ($000) $20,046 Avg Close $103.43 Range $85.41 - $121.26
Q3 2021
Shares 205,000 Value ($000) $25,627 Avg Close $118.81 Range $96.66 - $133.82
Q2 2021
Shares 175,000 Value ($000) $21,733 Avg Close $134.51 Range $108.03 - $169.43
Q1 2021
Shares 225,000 Value ($000) $34,346 Avg Close $151.13 Range $121.78 - $181.07
Q4 2020
Shares 170,000 Value ($000) $21,910 Avg Close $115.06 Range $98.91 - $138.65
Q3 2020
Shares 240,000 Value ($000) $26,827 Avg Close $91.48 Range $77.50 - $113.74
Q2 2020
Shares 185,000 Value ($000) $15,009 Avg Close $80.57 Range $59.15 - $100.00
Q1 2020
Shares 175,000 Value ($000) $12,180 Avg Close $76.74 Range $55.90 - $89.74
Q4 2019
Shares 155,268 Value ($000) $12,133 Avg Close $72.06 Range $56.33 - $83.93
Q3 2019
Shares 35,000 Value ($000) $2,234 Avg Close $88.10 Range $61.51 - $112.22