GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

First Light Asset Management, LLC's Holding History (CIK: 0001600004)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 294,751 Value ($000) $30,106 Avg Close $89.46 Range $60.45 - $112.43
Q3 2025
Shares 280,001 Value ($000) $17,494 Avg Close $54.40 Range $40.35 - $68.00
Q2 2025
Shares 128,868 Value ($000) $6,706 Avg Close $44.66 Range $36.36 - $53.42
Q1 2025
Shares 271,115 Value ($000) $11,549 Avg Close $43.14 Range $30.97 - $50.89
Q4 2024
Shares 309,389 Value ($000) $9,452 Avg Close $28.13 Range $20.14 - $38.53
Q3 2024
Shares 648,993 Value ($000) $14,888 Avg Close $28.30 Range $22.05 - $37.04
Q2 2024
Shares 416,967 Value ($000) $12,042 Avg Close $23.27 Range $15.81 - $32.30
Q1 2024
Shares 189,765 Value ($000) $3,915 Avg Close $21.44 Range $16.92 - $27.61
Q4 2023
Shares 144,049 Value ($000) $3,897 Avg Close $26.23 Range $21.19 - $30.36
Q3 2023
Shares 198,783 Value ($000) $5,892 Avg Close $35.16 Range $25.41 - $41.06
Q2 2023
Shares 197,704 Value ($000) $7,078 Avg Close $28.72 Range $20.67 - $38.52
Q1 2023
Shares 204,845 Value ($000) $4,802 Avg Close $28.56 Range $22.39 - $34.36
Q4 2022
Shares 204,804 Value ($000) $5,571 Avg Close $45.76 Range $24.63 - $62.75