GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

Capital Impact Advisors, LLC's Holding History (CIK: 0001602198)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 16,619 Value ($000) $343 Avg Close $21.44 Range $16.92 - $27.61
Q4 2023
Shares 35,219 Value ($000) $953 Avg Close $26.23 Range $21.19 - $30.36
Q3 2023
Shares 10,422 Value ($000) $309 Avg Close $35.16 Range $25.41 - $41.06
Q2 2023
Shares 10,422 Value ($000) $373 Avg Close $28.72 Range $20.67 - $38.52
Q1 2023
Shares 9,363 Value ($000) $219 Avg Close $28.56 Range $22.39 - $34.36
Q3 2021
Shares 16,975 Value ($000) $2,122 Avg Close $118.81 Range $96.66 - $133.82
Q2 2021
Shares 21,202 Value ($000) $2,633 Avg Close $134.51 Range $108.03 - $169.43
Q1 2021
Shares 8,405 Value ($000) $1,283 Avg Close $151.13 Range $121.78 - $181.07
Q4 2020
Shares 22,943 Value ($000) $2,957 Avg Close $115.06 Range $98.91 - $138.65
Q3 2020
Shares 22,943 Value ($000) $2,565 Avg Close $91.48 Range $77.50 - $113.74
Q2 2020
Shares 32,943 Value ($000) $2,673 Avg Close $80.57 Range $59.15 - $100.00
Q1 2020
Shares 32,943 Value ($000) $2,293 Avg Close $76.74 Range $55.90 - $89.74
Q4 2019
Shares 31,671 Value ($000) $2,475 Avg Close $72.06 Range $56.33 - $83.93
Q3 2019
Shares 19,989 Value ($000) $1,251 Avg Close $88.10 Range $61.51 - $112.22
Q2 2019
Shares 19,989 Value ($000) $1,682 Avg Close $76.37 Range $61.69 - $94.44