GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,499,169 Value ($000) $153,125 Avg Close $89.46 Range $60.45 - $112.43
Q3 2025
Shares 102,415 Value ($000) $6,399 Avg Close $54.40 Range $40.35 - $68.00
Q2 2025
Shares 56,300 Value ($000) $2,930 Avg Close $44.66 Range $36.36 - $53.42
Q1 2025
Shares 776,570 Value ($000) $33,082 Avg Close $43.14 Range $30.97 - $50.89
Q4 2024
Shares 873,082 Value ($000) $26,673 Avg Close $28.13 Range $20.14 - $38.53
Q2 2024
Shares 1,815,053 Value ($000) $52,419 Avg Close $23.27 Range $15.81 - $32.30
Q1 2024
Shares 1,426,450 Value ($000) $29,428 Avg Close $21.44 Range $16.92 - $27.61
Q3 2023
Shares 60,879 Value ($000) $1,804 Avg Close $35.16 Range $25.41 - $41.06
Q2 2023
Shares 2,714,285 Value ($000) $97,171 Avg Close $28.72 Range $20.67 - $38.52
Q3 2022
Shares 178,942 Value ($000) $9,632 Avg Close $51.34 Range $40.37 - $61.67
Q4 2021
Shares 82,100 Value ($000) $8,212 Avg Close $103.43 Range $85.41 - $121.26
Q2 2021
Shares 93,596 Value ($000) $11,624 Avg Close $134.51 Range $108.03 - $169.43
Q4 2020
Shares 36,360 Value ($000) $4,686 Avg Close $115.06 Range $98.91 - $138.65
Q3 2020
Shares 191,216 Value ($000) $21,374 Avg Close $91.48 Range $77.50 - $113.74
Q4 2019
Shares 94,646 Value ($000) $7,396 Avg Close $72.06 Range $56.33 - $83.93
Q3 2019
Shares 765,023 Value ($000) $48,831 Avg Close $88.10 Range $61.51 - $112.22
Q2 2019
Shares 5,581 Value ($000) $482 Avg Close $76.37 Range $61.69 - $94.44
Q1 2019
Shares 4,672 Value ($000) $358 Avg Close $55.44 Range $33.70 - $106.58