GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

One Capital Management, LLC's Holding History (CIK: 0001606588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,181 Value ($000) $3,798 Avg Close $89.46 Range $60.45 - $112.43

Q3 2025

Shares 31,640 Value ($000) $1,977 Avg Close $54.40 Range $40.35 - $68.00

Q2 2025

Shares 22,084 Value ($000) $1,149 Avg Close $44.66 Range $36.36 - $53.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,181	$3,798	$89.46	$60.45 - $112.43
Q3 2025	31,640	$1,977	$54.40	$40.35 - $68.00
Q2 2025	22,084	$1,149	$44.66	$36.36 - $53.42