GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

SC US (TTGP), LTD.'s Holding History (CIK: 0001607841)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 2,326,468 Value ($000) $181,790 Avg Close $72.06 Range $56.33 - $83.93

Q3 2019

Shares 3,117,854 Value ($000) $199,013 Avg Close $88.10 Range $61.51 - $112.22

Q2 2019

Shares 7,784,052 Value ($000) $671,998 Avg Close $76.37 Range $61.69 - $94.44

Q1 2019

Shares 7,784,052 Value ($000) $597,037 Avg Close $55.44 Range $33.70 - $106.58

Q4 2018

Shares 7,784,052 Value ($000) $292,602 Avg Close $36.84 Range $27.04 - $49.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	2,326,468	$181,790	$72.06	$56.33 - $83.93
Q3 2019	3,117,854	$199,013	$88.10	$61.51 - $112.22
Q2 2019	7,784,052	$671,998	$76.37	$61.69 - $94.44
Q1 2019	7,784,052	$597,037	$55.44	$33.70 - $106.58
Q4 2018	7,784,052	$292,602	$36.84	$27.04 - $49.55