GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,710,169 Value ($000) $174,677 Avg Close $89.46 Range $60.45 - $112.43
Q3 2025
Shares 1,457,051 Value ($000) $91,037 Avg Close $54.40 Range $40.35 - $68.00
Q2 2025
Shares 1,183,819 Value ($000) $61,606 Avg Close $44.66 Range $36.36 - $53.42
Q1 2025
Shares 2,281,061 Value ($000) $97,173 Avg Close $43.14 Range $30.97 - $50.89
Q4 2024
Shares 1,755,391 Value ($000) $53,627 Avg Close $28.13 Range $20.14 - $38.53
Q3 2024
Shares 361,067 Value ($000) $8,283 Avg Close $28.30 Range $22.05 - $37.04
Q2 2024
Shares 60,444 Value ($000) $1,746 Avg Close $23.27 Range $15.81 - $32.30
Q1 2024
Shares 130,257 Value ($000) $2,687 Avg Close $21.44 Range $16.92 - $27.61
Q4 2023
Shares 151,191 Value ($000) $4,090 Avg Close $26.23 Range $21.19 - $30.36
Q3 2023
Shares 83,733 Value ($000) $2,482 Avg Close $35.16 Range $25.41 - $41.06
Q2 2023
Shares 111,428 Value ($000) $3,989 Avg Close $28.72 Range $20.67 - $38.52
Q1 2023
Shares 36,475 Value ($000) $855 Avg Close $28.56 Range $22.39 - $34.36
Q4 2022
Shares 51,541 Value ($000) $1,402 Avg Close $45.76 Range $24.63 - $62.75
Q3 2022
Shares 11,985 Value ($000) $645 Avg Close $51.34 Range $40.37 - $61.67
Q2 2022
Shares 23,785 Value ($000) $960 Avg Close $49.55 Range $27.65 - $77.72
Q1 2022
Shares 46,564 Value ($000) $3,084 Avg Close $68.43 Range $46.87 - $102.85
Q4 2021
Shares 39,331 Value ($000) $3,934 Avg Close $103.43 Range $85.41 - $121.26
Q3 2021
Shares 26,575 Value ($000) $3,323 Avg Close $118.81 Range $96.66 - $133.82
Q2 2021
Shares 26,332 Value ($000) $3,270 Avg Close $134.51 Range $108.03 - $169.43
Q1 2021
Shares 60,870 Value ($000) $9,292 Avg Close $151.13 Range $121.78 - $181.07
Q4 2020
Shares 52,039 Value ($000) $6,707 Avg Close $115.06 Range $98.91 - $138.65
Q3 2020
Shares 35,722 Value ($000) $3,993 Avg Close $91.48 Range $77.50 - $113.74
Q2 2020
Shares 39,200 Value ($000) $3,181 Avg Close $80.57 Range $59.15 - $100.00
Q1 2020
Shares 18,030 Value ($000) $1,255 Avg Close $76.74 Range $55.90 - $89.74
Q4 2019
Shares 19,930 Value ($000) $1,557 Avg Close $72.06 Range $56.33 - $83.93
Q3 2019
Shares 17,341 Value ($000) $1,107 Avg Close $88.10 Range $61.51 - $112.22
Q2 2019
Shares 20,963 Value ($000) $1,810 Avg Close $76.37 Range $61.69 - $94.44
Q1 2019
Shares 10,573 Value ($000) $811 Avg Close $55.44 Range $33.70 - $106.58
Q4 2018
Shares 4,047 Value ($000) $152 Avg Close $36.84 Range $27.04 - $49.55