GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

Compagnie Lombard Odier SCmA's Holding History (CIK: 0001615423)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,000 Value ($000) $36 Avg Close $28.72 Range $20.67 - $38.52

Q1 2023

Shares 1,000 Value ($000) $23 Avg Close $28.56 Range $22.39 - $34.36

Q4 2022

Shares 1,000 Value ($000) $27 Avg Close $45.76 Range $24.63 - $62.75

Q3 2022

Shares 1,000 Value ($000) $54 Avg Close $51.34 Range $40.37 - $61.67

Q2 2022

Shares 1,000 Value ($000) $40 Avg Close $49.55 Range $27.65 - $77.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,000	$36	$28.72	$20.67 - $38.52
Q1 2023	1,000	$23	$28.56	$22.39 - $34.36
Q4 2022	1,000	$27	$45.76	$24.63 - $62.75
Q3 2022	1,000	$54	$51.34	$40.37 - $61.67
Q2 2022	1,000	$40	$49.55	$27.65 - $77.72