GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127,309 Value ($000) $13,003 Avg Close $89.46 Range $60.45 - $112.43
Q3 2025
Shares 506,950 Value ($000) $31,674 Avg Close $54.40 Range $40.35 - $68.00
Q2 2025
Shares 277,551 Value ($000) $14,444 Avg Close $44.66 Range $36.36 - $53.42
Q1 2025
Shares 244,384 Value ($000) $10,411 Avg Close $43.14 Range $30.97 - $50.89
Q4 2024
Shares 417,839 Value ($000) $12,765 Avg Close $28.13 Range $20.14 - $38.53
Q3 2024
Shares 282,349 Value ($000) $6,477 Avg Close $28.30 Range $22.05 - $37.04
Q2 2024
Shares 95,685 Value ($000) $2,763 Avg Close $23.27 Range $15.81 - $32.30
Q1 2024
Shares 158,236 Value ($000) $3,264 Avg Close $21.44 Range $16.92 - $27.61
Q4 2023
Shares 58,259 Value ($000) $1,576 Avg Close $26.23 Range $21.19 - $30.36
Q3 2023
Shares 53,109 Value ($000) $1,574 Avg Close $35.16 Range $25.41 - $41.06
Q2 2023
Shares 72,690 Value ($000) $2,602 Avg Close $28.72 Range $20.67 - $38.52
Q1 2023
Shares 155,437 Value ($000) $3,643 Avg Close $28.56 Range $22.39 - $34.36
Q4 2022
Shares 78,059 Value ($000) $2,123 Avg Close $45.76 Range $24.63 - $62.75
Q1 2022
Shares 14,321 Value ($000) $949 Avg Close $68.43 Range $46.87 - $102.85
Q2 2020
Shares 14,490 Value ($000) $1,176 Avg Close $80.57 Range $59.15 - $100.00
Q1 2020
Shares 3,918 Value ($000) $273 Avg Close $76.74 Range $55.90 - $89.74
Q3 2019
Shares 35,436 Value ($000) $2,262 Avg Close $88.10 Range $61.51 - $112.22
Q2 2019
Shares 42,987 Value ($000) $3,711 Avg Close $76.37 Range $61.69 - $94.44
Q1 2019
Shares 7,100 Value ($000) $545 Avg Close $55.44 Range $33.70 - $106.58