GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

IQ EQ FUND MANAGEMENT (IRELAND) Ltd's Holding History (CIK: 0001620943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,450 Value ($000) $1,884 Avg Close $89.46 Range $60.45 - $112.43

Q3 2025

Shares 15,070 Value ($000) $942 Avg Close $54.40 Range $40.35 - $68.00

Q2 2025

Shares 45,324 Value ($000) $2,359 Avg Close $44.66 Range $36.36 - $53.42

Q1 2025

Shares 9,004 Value ($000) $384 Avg Close $43.14 Range $30.97 - $50.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,450	$1,884	$89.46	$60.45 - $112.43
Q3 2025	15,070	$942	$54.40	$40.35 - $68.00
Q2 2025	45,324	$2,359	$44.66	$36.36 - $53.42
Q1 2025	9,004	$384	$43.14	$30.97 - $50.89