GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 392 Value ($000) $40 Avg Close $89.46 Range $60.45 - $112.43
Q3 2025
Shares 1,392 Value ($000) $87 Avg Close $54.40 Range $40.35 - $68.00
Q2 2025
Shares 1,394 Value ($000) $73 Avg Close $44.66 Range $36.36 - $53.42
Q1 2025
Shares 1,492 Value ($000) $64 Avg Close $43.14 Range $30.97 - $50.89
Q4 2024
Shares 1,929 Value ($000) $59 Avg Close $28.13 Range $20.14 - $38.53
Q3 2024
Shares 1,699 Value ($000) $39 Avg Close $28.30 Range $22.05 - $37.04
Q2 2024
Shares 699 Value ($000) $20 Avg Close $23.27 Range $15.81 - $32.30
Q1 2024
Shares 1,068 Value ($000) $22 Avg Close $21.44 Range $16.92 - $27.61
Q4 2023
Shares 367 Value ($000) $10 Avg Close $26.23 Range $21.19 - $30.36
Q3 2023
Shares 175 Value ($000) $5 Avg Close $35.16 Range $25.41 - $41.06
Q2 2023
Shares 26 Value ($000) $1 Avg Close $28.72 Range $20.67 - $38.52
Q1 2023
Shares 595 Value ($000) $14 Avg Close $28.56 Range $22.39 - $34.36
Q4 2022
Shares 1,302 Value ($000) $19 Avg Close $45.76 Range $24.63 - $62.75
Q2 2021
Shares 3,406 Value ($000) $423 Avg Close $134.51 Range $108.03 - $169.43
Q4 2020
Shares 9,529 Value ($000) $1,228 Avg Close $115.06 Range $98.91 - $138.65
Q1 2020
Shares 12,756 Value ($000) $888 Avg Close $76.74 Range $55.90 - $89.74
Q4 2019
Shares 12,680 Value ($000) $990 Avg Close $72.06 Range $56.33 - $83.93