GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 894 Value ($000) $120 Avg Close $151.13 Range $121.78 - $181.07
Q4 2020
Shares 1,059 Value ($000) $136 Avg Close $115.06 Range $98.91 - $138.65
Q3 2020
Shares 331 Value ($000) $37 Avg Close $91.48 Range $77.50 - $113.74
Q2 2020
Shares 451 Value ($000) $37 Avg Close $80.57 Range $59.15 - $100.00
Q1 2020
Shares 599 Value ($000) $42 Avg Close $76.74 Range $55.90 - $89.74
Q4 2019
Shares 856 Value ($000) $67 Avg Close $72.06 Range $56.33 - $83.93
Q3 2019
Shares 90 Value ($000) $6 Avg Close $88.10 Range $61.51 - $112.22